StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
-0.02% (-$0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$634.41万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ORCAOrca
|
$1.23 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 0.41% |
| 479 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | 0.28% |
| 33 |
LTC莱特币
|
$49.24 | $50.42 | $47.70 | $1,552.84万 | $37.15亿 | -1.72% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 179 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0139 | $101.73万 | $1,800.12万 | 6.85% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 24 |
SHELLMyShell
|
$0.04172 | $0.05163 | $0.01859 | $2,379.73万 | $701.35万 | 114.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.3841 | $0.4454 | $0.3797 | $769.09万 | $3.98亿 | -11.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 2.34% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 93 |
HUMAHuma Finance
|
$0.00774 | $0.00878 | $0.00767 | $325.75万 | $1,385.87万 | -1.78% |
| 497 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.24万 | $1,607.84万 | -2.13% |
| 332 |
GGravity
|
$0.00283 | $0.00294 | $0.0028 | $35.30万 | $2,082.69万 | -3.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | -1.35% |