TQQQB
TQQQB · 美元计价
$56.77
≈ ￥374.682
-6.03% (-$3.64)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$60.41
24H 成交量
$296.01万
流通市值
—
24H 涨跌额
(-$3.64)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.77万 | $7,482.54万 | 1.14% |
| 510 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $14.99万 | $1,146.68万 | 1.57% |
| 33 |
LTC莱特币
|
$49.57 | $50.42 | $47.70 | $1,583.90万 | $37.15亿 | -0.20% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 320 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $36.71万 | $1,800.12万 | 2.04% |
| 334 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $34.40万 | $1.30亿 | -3.05% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 65 |
SHELLMyShell
|
$0.03181 | $0.03258 | $0.01859 | $631.78万 | $701.35万 | 65.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.4009 | $0.4454 | $0.3981 | $744.62万 | $3.98亿 | -3.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0847 | $0.0857 | $0.0793 | $6.54万 | $1,235.54万 | 4.83% |
| 429 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.77万 | $1,301.27万 | -0.23% |
| 93 |
HUMAHuma Finance
|
$0.00798 | $0.00878 | $0.00777 | $321.56万 | $1,385.87万 | 1.53% |
| 482 |
LQTYLiquity
|
$0.1636 | $0.1657 | $0.1564 | $17.21万 | $1,607.84万 | 0.68% |
| 369 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $30.16万 | $2,082.69万 | -0.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00489 | $216.31万 | $1,587.61万 | 1.74% |