Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $88.98万 | $7,341.61万 | 2.29% |
| 522 |
CChainbase
|
$0.0715 | $0.0727 | $0.0676 | $13.90万 | $1,114.59万 | 2.14% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,742.84万 | $37.34亿 | 0.00% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 379 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0139 | $28.60万 | $1,743.64万 | 4.80% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.23万 | $1.33亿 | -2.17% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 131 |
SHELLMyShell
|
$0.02432 | $0.026 | $0.01859 | $173.24万 | $520.99万 | 25.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.407 | $0.4454 | $0.4 | $744.24万 | $4.06亿 | -2.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0844 | $0.0857 | $0.0793 | $6.66万 | $1,187.24万 | 3.81% |
| 443 |
BICOBiconomy
|
$0.01315 | $0.01338 | $0.0126 | $21.05万 | $1,304.50万 | 0.61% |
| 90 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $327.80万 | $1,333.90万 | 2.69% |
| 434 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.70万 | $1,581.73万 | 1.12% |
| 375 |
GGravity
|
$0.00289 | $0.00294 | $0.0028 | $28.85万 | $2,082.66万 | -0.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $214.27万 | $1,557.68万 | 2.13% |