BBB
BBB · 美元计价
$8.72
≈ ￥57.552
-6.74% (-$0.63)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$9.38
24H 最低
$8.62
今日开盘
$9.35
24H 成交量
$3.67万
流通市值
—
24H 涨跌额
(-$0.63)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.39万 | $7,341.61万 | 1.30% |
| 524 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,114.59万 | 1.28% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 413 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.79万 | $1,743.64万 | 0.00% |
| 344 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $32.94万 | $1.33亿 | -3.18% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 166 |
SHELLMyShell
|
$0.02269 | $0.02284 | $0.01859 | $110.67万 | $520.99万 | 16.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 442 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $21.12万 | $1,304.50万 | -1.06% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $330.05万 | $1,333.90万 | 2.15% |
| 431 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $21.90万 | $1,581.73万 | 0.37% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -2.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $213.49万 | $1,557.68万 | 1.16% |